ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 85,983 Value ($000) $7,432 Avg Close — Range —

Q2 2018

Shares 80,421 Value ($000) $6,842 Avg Close — Range —

Q1 2018

Shares 79,184 Value ($000) $6,781 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	85,983	$7,432	—	—
Q2 2018	80,421	$6,842	—	—
Q1 2018	79,184	$6,781	—	—