ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,314 Value ($000) $201 Avg Close Range
Q3 2021
Shares 2,320 Value ($000) $203 Avg Close Range
Q2 2021
Shares 2,320 Value ($000) $204 Avg Close Range
Q1 2021
Shares 2,320 Value ($000) $202 Avg Close Range
Q4 2020
Shares 2,320 Value ($000) $203 Avg Close Range
Q1 2020
Shares 2,717 Value ($000) $209 Avg Close Range
Q4 2019
Shares 2,717 Value ($000) $239 Avg Close Range
Q3 2019
Shares 2,685 Value ($000) $234 Avg Close Range
Q2 2019
Shares 2,685 Value ($000) $234 Avg Close Range
Q1 2019
Shares 3,185 Value ($000) $275 Avg Close Range
Q4 2018
Shares 3,185 Value ($000) $258 Avg Close Range
Q3 2018
Shares 3,385 Value ($000) $293 Avg Close Range
Q2 2018
Shares 3,385 Value ($000) $288 Avg Close Range
Q1 2018
Shares 3,385 Value ($000) $290 Avg Close Range
Q4 2017
Shares 3,585 Value ($000) $313 Avg Close Range
Q3 2017
Shares 3,685 Value ($000) $327 Avg Close Range
Q2 2017
Shares 3,685 Value ($000) $326 Avg Close Range
Q1 2017
Shares 3,685 Value ($000) $323 Avg Close Range
Q4 2016
Shares 4,685 Value ($000) $405 Avg Close Range
Q3 2016
Shares 5,340 Value ($000) $466 Avg Close Range
Q2 2016
Shares 5,340 Value ($000) $452 Avg Close Range
Q1 2016
Shares 6,240 Value ($000) $510 Avg Close Range