ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,372 Value ($000) $1,643 Avg Close — Range —
Q3 2025
Shares 10,165 Value ($000) $825 Avg Close — Range —
Q2 2025
Shares 10,082 Value ($000) $813 Avg Close — Range —
Q1 2025
Shares 4,388 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 4,718 Value ($000) $371 Avg Close — Range —
Q3 2024
Shares 3,346 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 3,346 Value ($000) $258 Avg Close — Range —
Q1 2022
Shares 8,141 Value ($000) $670 Avg Close — Range —
Q4 2021
Shares 8,472 Value ($000) $736 Avg Close — Range —
Q3 2021
Shares 7,909 Value ($000) $692 Avg Close — Range —
Q2 2021
Shares 7,908 Value ($000) $696 Avg Close — Range —
Q1 2021
Shares 7,772 Value ($000) $678 Avg Close — Range —
Q4 2020
Shares 8,843 Value ($000) $772 Avg Close — Range —
Q3 2020
Shares 10,753 Value ($000) $902 Avg Close — Range —
Q2 2020
Shares 10,007 Value ($000) $816 Avg Close — Range —
Q1 2020
Shares 11,573 Value ($000) $891 Avg Close — Range —
Q4 2019
Shares 13,205 Value ($000) $1,160 Avg Close — Range —
Q3 2019
Shares 12,762 Value ($000) $1,113 Avg Close — Range —
Q2 2019
Shares 10,836 Value ($000) $945 Avg Close — Range —
Q1 2019
Shares 12,565 Value ($000) $1,086 Avg Close — Range —
Q4 2018
Shares 18,858 Value ($000) $1,530 Avg Close — Range —
Q3 2018
Shares 8,545 Value ($000) $739 Avg Close — Range —
Q2 2018
Shares 8,309 Value ($000) $707 Avg Close — Range —
Q1 2018
Shares 8,309 Value ($000) $712 Avg Close — Range —
Q3 2017
Shares 8,267 Value ($000) $734 Avg Close — Range —
Q2 2017
Shares 4,513 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 174,583 Value ($000) $2,449 Avg Close — Range —
Q4 2016
Shares 187,410 Value ($000) $2,596 Avg Close — Range —
Q3 2016
Shares 5,517 Value ($000) $481 Avg Close — Range —
Q2 2016
Shares 5,994 Value ($000) $508 Avg Close — Range —
Q1 2016
Shares 3,970 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 20,043 Value ($000) $1,615 Avg Close — Range —
Q3 2015
Shares 11,771 Value ($000) $980 Avg Close — Range —
Q4 2014
Shares 2,958 Value ($000) $265 Avg Close — Range —