ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,780 Value ($000) $684 Avg Close — Range —
Q3 2019
Shares 7,497 Value ($000) $654 Avg Close — Range —
Q2 2019
Shares 7,295 Value ($000) $636 Avg Close — Range —
Q1 2019
Shares 6,830 Value ($000) $591 Avg Close — Range —
Q4 2018
Shares 5,935 Value ($000) $481 Avg Close — Range —
Q3 2018
Shares 5,995 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 5,390 Value ($000) $459 Avg Close — Range —
Q1 2018
Shares 5,195 Value ($000) $445 Avg Close — Range —
Q4 2017
Shares 4,265 Value ($000) $372 Avg Close — Range —
Q3 2017
Shares 2,690 Value ($000) $239 Avg Close — Range —
Q2 2014
Shares 6,806 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 7,116 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 7,158 Value ($000) $665 Avg Close — Range —
Q3 2013
Shares 7,018 Value ($000) $643 Avg Close — Range —
Q2 2013
Shares 7,262 Value ($000) $660 Avg Close — Range —