ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,315 Value ($000) $9,459 Avg Close Range
Q3 2025
Shares 113,830 Value ($000) $9,242 Avg Close Range
Q2 2025
Shares 125,796 Value ($000) $10,145 Avg Close Range
Q1 2025
Shares 155,449 Value ($000) $12,263 Avg Close Range
Q4 2024
Shares 149,805 Value ($000) $11,782 Avg Close Range
Q3 2024
Shares 150,852 Value ($000) $12,060 Avg Close Range
Q2 2024
Shares 137,044 Value ($000) $10,528 Avg Close Range
Q1 2024
Shares 97,567 Value ($000) $7,540 Avg Close Range
Q4 2023
Shares 141,694 Value ($000) $10,937 Avg Close Range
Q3 2023
Shares 74,363 Value ($000) $5,466 Avg Close Range
Q2 2023
Shares 50,396 Value ($000) $3,763 Avg Close Range
Q1 2023
Shares 60,429 Value ($000) $4,547 Avg Close Range
Q4 2022
Shares 142,610 Value ($000) $10,480 Avg Close Range
Q3 2022
Shares 165,676 Value ($000) $11,794 Avg Close Range
Q2 2022
Shares 54,837 Value ($000) $4,021 Avg Close Range
Q1 2022
Shares 44,729 Value ($000) $3,675 Avg Close Range
Q4 2021
Shares 79,354 Value ($000) $6,904 Avg Close Range
Q3 2021
Shares 79,945 Value ($000) $6,976 Avg Close Range
Q2 2021
Shares 76,016 Value ($000) $6,673 Avg Close Range
Q1 2021
Shares 67,164 Value ($000) $5,814 Avg Close Range
Q4 2020
Shares 56,747 Value ($000) $4,936 Avg Close Range
Q3 2020
Shares 56,496 Value ($000) $4,735 Avg Close Range
Q2 2020
Shares 153,322 Value ($000) $12,497 Avg Close Range
Q1 2020
Shares 124,395 Value ($000) $9,556 Avg Close Range
Q4 2019
Shares 134,914 Value ($000) $11,841 Avg Close Range
Q3 2019
Shares 84,461 Value ($000) $7,342 Avg Close Range
Q2 2019
Shares 81,775 Value ($000) $7,102 Avg Close Range
Q1 2019
Shares 110,177 Value ($000) $9,511 Avg Close Range
Q4 2018
Shares 122,243 Value ($000) $9,870 Avg Close Range
Q3 2018
Shares 249,876 Value ($000) $21,597 Avg Close Range
Q2 2018
Shares 105,631 Value ($000) $8,971 Avg Close Range
Q1 2018
Shares 95,904 Value ($000) $8,195 Avg Close Range
Q4 2017
Shares 83,556 Value ($000) $7,240 Avg Close Range
Q3 2017
Shares 75,961 Value ($000) $6,708 Avg Close Range
Q2 2017
Shares 74,104 Value ($000) $6,530 Avg Close Range
Q1 2017
Shares 58,861 Value ($000) $5,167 Avg Close Range
Q4 2016
Shares 47,619 Value ($000) $4,124 Avg Close Range
Q3 2016
Shares 53,003 Value ($000) $4,626 Avg Close Range
Q2 2016
Shares 28,761 Value ($000) $2,448 Avg Close Range
Q1 2016
Shares 24,163 Value ($000) $1,970 Avg Close Range
Q4 2015
Shares 31,012 Value ($000) $2,485 Avg Close Range
Q3 2015
Shares 35,289 Value ($000) $2,931 Avg Close Range
Q2 2015
Shares 36,528 Value ($000) $3,244 Avg Close Range
Q1 2015
Shares 40,959 Value ($000) $3,711 Avg Close Range
Q4 2014
Shares 53,959 Value ($000) $4,835 Avg Close Range
Q3 2014
Shares 33,569 Value ($000) $3,087 Avg Close Range
Q2 2014
Shares 30,843 Value ($000) $2,936 Avg Close Range
Q1 2014
Shares 20,837 Value ($000) $1,967 Avg Close Range
Q4 2013
Shares 18,022 Value ($000) $1,674 Avg Close Range
Q3 2013
Shares 31,465 Value ($000) $2,881 Avg Close Range
Q2 2013
Shares 28,090 Value ($000) $2,552 Avg Close Range