ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,545 Value ($000) $850 Avg Close — Range —
Q3 2025
Shares 13,395 Value ($000) $1,088 Avg Close — Range —
Q2 2025
Shares 13,395 Value ($000) $1,080 Avg Close — Range —
Q1 2025
Shares 13,470 Value ($000) $1,063 Avg Close — Range —
Q4 2024
Shares 13,470 Value ($000) $1,059 Avg Close — Range —
Q3 2024
Shares 13,845 Value ($000) $1,112 Avg Close — Range —
Q2 2024
Shares 13,845 Value ($000) $1,068 Avg Close — Range —
Q1 2024
Shares 13,845 Value ($000) $1,076 Avg Close — Range —
Q4 2023
Shares 13,845 Value ($000) $1,071 Avg Close — Range —