Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,715 | $2,154 | — | — |
| Q3 2025 | 26,715 | $2,169 | — | — |
| Q2 2025 | 24,840 | $2,003 | — | — |
| Q1 2025 | 22,753 | $1,795 | — | — |
| Q4 2024 | 10,844 | $853 | — | — |
| Q3 2024 | 25,812 | $2,073 | — | — |
| Q2 2024 | 30,590 | $2,360 | — | — |
| Q1 2024 | 33,500 | $2,604 | — | — |
| Q4 2023 | 31,000 | $2,399 | — | — |
| Q3 2023 | 49,380 | $3,640 | — | — |
| Q2 2023 | 38,380 | $2,881 | — | — |
| Q1 2023 | 6,000 | $453 | — | — |
| Q4 2022 | 45,000 | $3,313 | — | — |
| Q2 2022 | 35,000 | $2,576 | — | — |
| Q4 2019 | 31,840 | $2,800 | — | — |