Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,902 | $10,474 | — | — |
| Q3 2025 | 119,290 | $9,685 | — | — |
| Q2 2025 | 110,764 | $8,933 | — | — |
| Q1 2025 | 105,430 | $8,317 | — | — |
| Q4 2024 | 99,524 | $7,829 | — | — |
| Q3 2024 | 97,573 | $7,841 | — | — |
| Q2 2024 | 92,220 | $7,114 | — | — |
| Q1 2024 | 91,114 | $7,082 | — | — |
| Q4 2023 | 86,084 | $6,662 | — | — |
| Q3 2023 | 85,097 | $6,273 | — | — |
| Q2 2023 | 82,300 | $6,178 | — | — |
| Q1 2023 | 80,331 | $6,069 | — | — |
| Q3 2022 | 3,720 | $52 | — | — |
| Q2 2022 | 17,230 | $240 | — | — |
| Q1 2022 | 2,195 | $26 | — | — |
| Q4 2021 | 1,377 | $16 | — | — |
| Q3 2021 | 13,753 | $1,203 | — | — |
| Q2 2021 | 4,930 | $429 | — | — |
| Q1 2021 | 4,479 | $390 | — | — |
| Q4 2020 | 2,603 | $227 | — | — |
| Q4 2016 | 18,037 | $1,561 | — | — |
| Q3 2016 | 18,905 | $1,650 | — | — |
| Q2 2016 | 18,905 | $1,601 | — | — |
| Q1 2016 | 8,200 | $670 | — | — |
| Q4 2015 | 8,200 | $661 | — | — |