ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 310,000 Value ($000) $27,063 Avg Close — Range —

Q3 2020

Shares 115,000 Value ($000) $9,649 Avg Close — Range —

Q2 2020

Shares 276,500 Value ($000) $22,568 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	310,000	$27,063	—	—
Q3 2020	115,000	$9,649	—	—
Q2 2020	276,500	$22,568	—	—