ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,946 Value ($000) $641 Avg Close Range
Q3 2025
Shares 8,862 Value ($000) $720 Avg Close Range
Q2 2025
Shares 9,391 Value ($000) $757 Avg Close Range
Q1 2025
Shares 20,829 Value ($000) $1,643 Avg Close Range
Q4 2024
Shares 14,562 Value ($000) $1,145 Avg Close Range
Q3 2024
Shares 12,156 Value ($000) $976 Avg Close Range
Q2 2024
Shares 11,083 Value ($000) $855 Avg Close Range
Q1 2024
Shares 8,123 Value ($000) $631 Avg Close Range
Q4 2023
Shares 6,549 Value ($000) $507 Avg Close Range
Q3 2023
Shares 8,230 Value ($000) $607 Avg Close Range
Q2 2023
Shares 8,362 Value ($000) $628 Avg Close Range
Q1 2023
Shares 11,366 Value ($000) $859 Avg Close Range
Q4 2022
Shares 11,567 Value ($000) $852 Avg Close Range
Q3 2022
Shares 14,254 Value ($000) $1,018 Avg Close Range
Q2 2022
Shares 16,258 Value ($000) $1,197 Avg Close Range
Q1 2022
Shares 18,358 Value ($000) $1,510 Avg Close Range
Q4 2021
Shares 107,528 Value ($000) $9,356 Avg Close Range
Q3 2021
Shares 116,626 Value ($000) $10,204 Avg Close Range
Q2 2021
Shares 141,708 Value ($000) $12,476 Avg Close Range
Q1 2021
Shares 240,676 Value ($000) $20,982 Avg Close Range
Q4 2020
Shares 285,970 Value ($000) $24,965 Avg Close Range
Q3 2020
Shares 75,115 Value ($000) $6,302 Avg Close Range
Q2 2020
Shares 137,274 Value ($000) $11,205 Avg Close Range
Q1 2020
Shares 57,044 Value ($000) $4,396 Avg Close Range
Q4 2019
Shares 60,796 Value ($000) $5,347 Avg Close Range
Q3 2019
Shares 62,704 Value ($000) $5,466 Avg Close Range
Q2 2019
Shares 56,498 Value ($000) $4,926 Avg Close Range
Q1 2019
Shares 57,202 Value ($000) $4,946 Avg Close Range
Q4 2018
Shares 55,635 Value ($000) $4,512 Avg Close Range
Q3 2018
Shares 56,123 Value ($000) $4,851 Avg Close Range
Q2 2018
Shares 59,454 Value ($000) $5,058 Avg Close Range
Q1 2018
Shares 61,638 Value ($000) $5,279 Avg Close Range
Q4 2017
Shares 66,736 Value ($000) $5,823 Avg Close Range
Q3 2017
Shares 66,935 Value ($000) $5,941 Avg Close Range
Q2 2017
Shares 65,809 Value ($000) $5,817 Avg Close Range
Q1 2017
Shares 62,342 Value ($000) $5,473 Avg Close Range
Q4 2016
Shares 61,100 Value ($000) $5,289 Avg Close Range
Q3 2016
Shares 68,484 Value ($000) $5,976 Avg Close Range
Q2 2016
Shares 51,766 Value ($000) $4,385 Avg Close Range
Q1 2016
Shares 51,652 Value ($000) $4,220 Avg Close Range
Q4 2015
Shares 51,959 Value ($000) $4,187 Avg Close Range
Q3 2015
Shares 55,056 Value ($000) $4,585 Avg Close Range
Q1 2015
Shares 6,749 Value ($000) $611 Avg Close Range
Q4 2014
Shares 7,021 Value ($000) $629 Avg Close Range
Q3 2014
Shares 9,581 Value ($000) $881 Avg Close Range
Q2 2014
Shares 7,693 Value ($000) $732 Avg Close Range
Q1 2014
Shares 6,755 Value ($000) $638 Avg Close Range
Q4 2013
Shares 5,663 Value ($000) $526 Avg Close Range
Q3 2013
Shares 6,340 Value ($000) $581 Avg Close Range
Q2 2013
Shares 6,815 Value ($000) $619 Avg Close Range