ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,358 Value ($000) $996 Avg Close Range
Q3 2025
Shares 16,518 Value ($000) $1,341 Avg Close Range
Q2 2025
Shares 42,619 Value ($000) $3,437 Avg Close Range
Q1 2025
Shares 48,305 Value ($000) $3,811 Avg Close Range
Q4 2024
Shares 8,384 Value ($000) $659 Avg Close Range
Q3 2024
Shares 29,698 Value ($000) $2,385 Avg Close Range
Q2 2024
Shares 37,710 Value ($000) $2,909 Avg Close Range
Q1 2024
Shares 40,383 Value ($000) $3,139 Avg Close Range
Q4 2023
Shares 29,965 Value ($000) $2,319 Avg Close Range
Q3 2023
Shares 40,068 Value ($000) $2,954 Avg Close Range
Q2 2023
Shares 3,709 Value ($000) $278 Avg Close Range
Q1 2023
Shares 58,998 Value ($000) $4,457 Avg Close Range
Q4 2022
Shares 80,920 Value ($000) $5,958 Avg Close Range
Q3 2022
Shares 82,279 Value ($000) $5,874 Avg Close Range
Q2 2022
Shares 80,562 Value ($000) $5,932 Avg Close Range
Q1 2022
Shares 79,008 Value ($000) $6,499 Avg Close Range
Q4 2021
Shares 77,684 Value ($000) $6,595 Avg Close Range
Q3 2021
Shares 29,037 Value ($000) $2,540 Avg Close Range
Q2 2021
Shares 26,403 Value ($000) $2,325 Avg Close Range
Q1 2021
Shares 11,194 Value ($000) $976 Avg Close Range
Q4 2020
Shares 15,610 Value ($000) $1,363 Avg Close Range
Q3 2020
Shares 15,697 Value ($000) $1,317 Avg Close Range
Q2 2020
Shares 14,515 Value ($000) $1,185 Avg Close Range
Q1 2020
Shares 15,722 Value ($000) $1,212 Avg Close Range
Q4 2019
Shares 11,802 Value ($000) $1,038 Avg Close Range
Q3 2019
Shares 6,988 Value ($000) $609 Avg Close Range
Q2 2019
Shares 6,794 Value ($000) $592 Avg Close Range
Q1 2019
Shares 13,878 Value ($000) $1,209 Avg Close Range
Q4 2018
Shares 14,069 Value ($000) $1,141 Avg Close Range
Q3 2018
Shares 17,519 Value ($000) $1,514 Avg Close Range
Q2 2018
Shares 16,728 Value ($000) $1,423 Avg Close Range
Q1 2018
Shares 17,909 Value ($000) $1,534 Avg Close Range
Q4 2017
Shares 17,979 Value ($000) $1,569 Avg Close Range
Q3 2017
Shares 12,711 Value ($000) $1,128 Avg Close Range
Q2 2017
Shares 11,954 Value ($000) $1,057 Avg Close Range
Q1 2017
Shares 1,055 Value ($000) $924 Avg Close Range
Q4 2016
Shares 30,680 Value ($000) $2,655 Avg Close Range
Q3 2016
Shares 11,576 Value ($000) $1,010 Avg Close Range
Q2 2016
Shares 7,051 Value ($000) $597 Avg Close Range
Q1 2016
Shares 7,822 Value ($000) $639 Avg Close Range
Q4 2015
Shares 6,066 Value ($000) $489 Avg Close Range
Q3 2015
Shares 5,983 Value ($000) $498 Avg Close Range
Q2 2015
Shares 6,618 Value ($000) $588 Avg Close Range
Q1 2015
Shares 6,256 Value ($000) $567 Avg Close Range
Q4 2014
Shares 6,044 Value ($000) $542 Avg Close Range
Q3 2014
Shares 6,636 Value ($000) $610 Avg Close Range
Q2 2014
Shares 5,851 Value ($000) $557 Avg Close Range
Q1 2014
Shares 80,372 Value ($000) $7,586 Avg Close Range
Q4 2013
Shares 88,673 Value ($000) $8,236 Avg Close Range
Q3 2013
Shares 23,733 Value ($000) $2,173 Avg Close Range
Q2 2013
Shares 37,325 Value ($000) $3,392 Avg Close Range