ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,714 Value ($000) $380 Avg Close Range
Q3 2025
Shares 5,055 Value ($000) $410 Avg Close Range
Q1 2025
Shares 5,374 Value ($000) $424 Avg Close Range
Q4 2022
Shares 8,918 Value ($000) $657 Avg Close Range
Q3 2022
Shares 7,454 Value ($000) $556 Avg Close Range
Q2 2022
Shares 7,454 Value ($000) $549 Avg Close Range
Q1 2022
Shares 5,800 Value ($000) $477,311 Avg Close Range
Q4 2021
Shares 5,800 Value ($000) $504,688 Avg Close Range
Q3 2021
Shares 5,800 Value ($000) $507,472 Avg Close Range
Q2 2021
Shares 5,800 Value ($000) $510,663 Avg Close Range
Q4 2020
Shares 5,885 Value ($000) $513,791 Avg Close Range
Q3 2020
Shares 5,885 Value ($000) $493,781 Avg Close Range
Q2 2020
Shares 6,019 Value ($000) $491,271 Avg Close Range
Q1 2020
Shares 6,019 Value ($000) $463,884 Avg Close Range
Q4 2019
Shares 5,720 Value ($000) $503,017 Avg Close Range
Q3 2019
Shares 6,335 Value ($000) $552,222 Avg Close Range
Q2 2019
Shares 6,580 Value ($000) $573,644 Avg Close Range
Q1 2019
Shares 6,784 Value ($000) $586,612 Avg Close Range
Q4 2018
Shares 681 Value ($000) $55,229 Avg Close Range
Q3 2018
Shares 631 Value ($000) $54,543 Avg Close Range
Q2 2018
Shares 662 Value ($000) $56,323 Avg Close Range
Q1 2018
Shares 761 Value ($000) $65,172 Avg Close Range
Q4 2017
Shares 921 Value ($000) $80,366 Avg Close Range
Q3 2017
Shares 1,137 Value ($000) $100,920 Avg Close Range
Q2 2017
Shares 927 Value ($000) $81,937 Avg Close Range
Q1 2017
Shares 1,460 Value ($000) $128,158 Avg Close Range
Q4 2016
Shares 4,279 Value ($000) $370,347 Avg Close Range
Q2 2016
Shares 2,916 Value ($000) $246,985 Avg Close Range
Q1 2016
Shares 3,147 Value ($000) $257,078 Avg Close Range
Q4 2015
Shares 965 Value ($000) $77,759 Avg Close Range