ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $374 Avg Close Range
Q3 2025
Shares 4,853 Value ($000) $394 Avg Close Range
Q2 2025
Shares 5,092 Value ($000) $411 Avg Close Range
Q1 2025
Shares 5,204 Value ($000) $411 Avg Close Range
Q4 2024
Shares 5,072 Value ($000) $399 Avg Close Range
Q3 2024
Shares 5,853 Value ($000) $470 Avg Close Range
Q2 2024
Shares 6,843 Value ($000) $528 Avg Close Range
Q1 2024
Shares 8,990 Value ($000) $699 Avg Close Range
Q4 2023
Shares 16,568 Value ($000) $1,282 Avg Close Range
Q3 2023
Shares 17,357 Value ($000) $1,280 Avg Close Range
Q2 2023
Shares 17,824 Value ($000) $1,338 Avg Close Range
Q1 2023
Shares 18,898 Value ($000) $1,428 Avg Close Range
Q4 2022
Shares 19,801 Value ($000) $1 Avg Close Range
Q3 2022
Shares 19,286 Value ($000) $1,377 Avg Close Range
Q2 2022
Shares 19,982 Value ($000) $1,471 Avg Close Range
Q1 2022
Shares 20,889 Value ($000) $1,719 Avg Close Range
Q4 2021
Shares 22,119 Value ($000) $1,925 Avg Close Range
Q3 2021
Shares 22,009 Value ($000) $1,926 Avg Close Range
Q2 2021
Shares 22,272 Value ($000) $1,961 Avg Close Range
Q1 2021
Shares 22,239 Value ($000) $1,939 Avg Close Range
Q4 2020
Shares 21,719 Value ($000) $1,896 Avg Close Range
Q3 2020
Shares 21,855 Value ($000) $1,834 Avg Close Range
Q2 2020
Shares 21,237 Value ($000) $1,733 Avg Close Range
Q1 2020
Shares 106,620 Value ($000) $8,217 Avg Close Range
Q4 2019
Shares 107,368 Value ($000) $9,442 Avg Close Range
Q3 2019
Shares 107,092 Value ($000) $9,335 Avg Close Range
Q2 2019
Shares 108,069 Value ($000) $9,421 Avg Close Range
Q1 2019
Shares 109,749 Value ($000) $9,490 Avg Close Range
Q4 2018
Shares 111,250 Value ($000) $9,022 Avg Close Range
Q3 2018
Shares 111,744 Value ($000) $9,659 Avg Close Range
Q2 2018
Shares 151,396 Value ($000) $12,881 Avg Close Range
Q1 2018
Shares 153,345 Value ($000) $13,132 Avg Close Range
Q4 2017
Shares 157,690 Value ($000) $13,760 Avg Close Range
Q3 2017
Shares 158,606 Value ($000) $14,078 Avg Close Range
Q2 2017
Shares 161,590 Value ($000) $14,283 Avg Close Range
Q1 2017
Shares 161,652 Value ($000) $14,190 Avg Close Range
Q4 2016
Shares 164,568 Value ($000) $14,243 Avg Close Range
Q3 2016
Shares 172,433 Value ($000) $15,046 Avg Close Range
Q2 2016
Shares 179,973 Value ($000) $15,244 Avg Close Range
Q1 2016
Shares 284,324 Value ($000) $23,226 Avg Close Range
Q4 2015
Shares 437,288 Value ($000) $35,237 Avg Close Range
Q3 2015
Shares 460,367 Value ($000) $38,344 Avg Close Range
Q2 2015
Shares 463,591 Value ($000) $41,167 Avg Close Range
Q1 2015
Shares 446,020 Value ($000) $40,414 Avg Close Range
Q4 2014
Shares 189,448 Value ($000) $16,975 Avg Close Range
Q3 2014
Shares 185,469 Value ($000) $17,054 Avg Close Range
Q2 2014
Shares 184,970 Value ($000) $17,609 Avg Close Range