ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33 Value ($000) $3 Avg Close Range
Q3 2021
Shares 51 Value ($000) $4 Avg Close Range
Q2 2021
Shares 103 Value ($000) $9 Avg Close Range
Q1 2021
Shares 57 Value ($000) $5 Avg Close Range
Q4 2020
Shares 51 Value ($000) $4 Avg Close Range
Q3 2020
Shares 44 Value ($000) $4 Avg Close Range
Q2 2020
Shares 41 Value ($000) $3 Avg Close Range
Q1 2020
Shares 5 Value ($000) $0 Avg Close Range
Q4 2019
Shares 218 Value ($000) $19 Avg Close Range
Q3 2019
Shares 148 Value ($000) $13 Avg Close Range
Q2 2019
Shares 46 Value ($000) $4 Avg Close Range
Q1 2019
Shares 13 Value ($000) $1 Avg Close Range
Q4 2018
Shares 8 Value ($000) $1 Avg Close Range
Q3 2018
Shares 39 Value ($000) $3 Avg Close Range
Q2 2018
Shares 39 Value ($000) $3 Avg Close Range
Q1 2018
Shares 39 Value ($000) $3 Avg Close Range
Q4 2017
Shares 96 Value ($000) $8 Avg Close Range
Q3 2017
Shares 71 Value ($000) $6 Avg Close Range
Q2 2017
Shares 71 Value ($000) $6 Avg Close Range
Q3 2016
Shares 904 Value ($000) $79 Avg Close Range
Q2 2016
Shares 4,041 Value ($000) $342 Avg Close Range
Q1 2016
Shares 4,041 Value ($000) $330 Avg Close Range
Q4 2015
Shares 1,180 Value ($000) $95 Avg Close Range
Q3 2015
Shares 600 Value ($000) $50 Avg Close Range
Q2 2015
Shares 600 Value ($000) $53 Avg Close Range
Q1 2015
Shares 600 Value ($000) $54 Avg Close Range
Q4 2014
Shares 600 Value ($000) $54 Avg Close Range
Q3 2014
Shares 600 Value ($000) $55 Avg Close Range
Q2 2014
Shares 600 Value ($000) $57 Avg Close Range
Q1 2014
Shares 700 Value ($000) $66 Avg Close Range
Q4 2013
Shares 700 Value ($000) $65 Avg Close Range
Q3 2013
Shares 700 Value ($000) $64 Avg Close Range
Q2 2013
Shares 700 Value ($000) $64 Avg Close Range
Q1 2013
Shares 700 Value ($000) $66 Avg Close Range
Q4 2012
Shares 757 Value ($000) $71 Avg Close Range