ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 226 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $27 Avg Close — Range —