ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 433 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 433 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 433 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 433 Value ($000) $39 Avg Close — Range —
Q1 2013
Shares 433 Value ($000) $41 Avg Close — Range —
Q4 2012
Shares 433 Value ($000) $40 Avg Close — Range —