Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,659 | $1,746 | — | — |
| Q3 2025 | 21,287 | $1,728 | — | — |
| Q2 2025 | 24,788 | $1,999 | — | — |
| Q1 2025 | 32,590 | $2,571 | — | — |
| Q4 2024 | 32,457 | $2,553 | — | — |
| Q3 2024 | 32,457 | $2,606 | — | — |
| Q2 2024 | 32,457 | $2,504 | — | — |
| Q1 2024 | 35,852 | $2,787 | — | — |
| Q4 2023 | 38,663 | $2,992 | — | — |
| Q3 2023 | 85,463 | $6,300 | — | — |
| Q2 2023 | 84,622 | $6,353 | — | — |
| Q3 2020 | 2,423 | $203 | — | — |
| Q2 2020 | 168,768 | $13,775 | — | — |
| Q1 2020 | 17,893 | $1,379 | — | — |
| Q4 2019 | 9,128 | $803 | — | — |