Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,591 | $4,885 | — | — |
| Q3 2025 | 58,513 | $4,751 | — | — |
| Q2 2025 | 57,422 | $4,631 | — | — |
| Q1 2025 | 56,909 | $4,490 | — | — |
| Q4 2024 | 54,613 | $4,295 | — | — |
| Q3 2024 | 52,448 | $4,212 | — | — |
| Q2 2024 | 11,383 | $878 | — | — |
| Q1 2024 | 11,276 | $876 | — | — |
| Q4 2023 | 10,982 | $850 | — | — |
| Q3 2023 | 18,876 | $1,392 | — | — |
| Q2 2023 | 21,740 | $1,632 | — | — |
| Q1 2023 | 33,275 | $2,514 | — | — |
| Q4 2022 | 22,569 | $1,662 | — | — |
| Q3 2022 | 4,316 | $308 | — | — |
| Q2 2022 | 5,351 | $394 | — | — |
| Q1 2022 | 6,464 | $532 | — | — |
| Q4 2021 | 7,543 | $656 | — | — |
| Q3 2021 | 8,034 | $703 | — | — |
| Q2 2021 | 8,799 | $775 | — | — |
| Q1 2021 | 8,573 | $747 | — | — |
| Q4 2020 | 27,175 | $2,370 | — | — |
| Q3 2020 | 18,068 | $1,544,000 | — | — |