ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $158 Avg Close Range
Q3 2025
Shares 1,902 Value ($000) $154 Avg Close Range
Q2 2025
Shares 2,111 Value ($000) $170 Avg Close Range
Q1 2025
Shares 3,224 Value ($000) $254 Avg Close Range
Q4 2024
Shares 423 Value ($000) $33 Avg Close Range
Q3 2024
Shares 610 Value ($000) $49 Avg Close Range
Q2 2024
Shares 809 Value ($000) $62 Avg Close Range
Q1 2024
Shares 806 Value ($000) $63 Avg Close Range
Q4 2023
Shares 804 Value ($000) $62 Avg Close Range
Q3 2023
Shares 928 Value ($000) $68 Avg Close Range
Q2 2023
Shares 1,040 Value ($000) $78 Avg Close Range
Q1 2023
Shares 1,562 Value ($000) $118 Avg Close Range
Q4 2022
Shares 1,606 Value ($000) $118 Avg Close Range
Q3 2022
Shares 1,606 Value ($000) $115 Avg Close Range
Q2 2022
Shares 2,320 Value ($000) $171 Avg Close Range
Q1 2022
Shares 2,591 Value ($000) $213 Avg Close Range
Q4 2021
Shares 6,982 Value ($000) $608 Avg Close Range
Q3 2021
Shares 7,043 Value ($000) $616 Avg Close Range
Q2 2021
Shares 7,087 Value ($000) $624 Avg Close Range
Q1 2021
Shares 6,609 Value ($000) $576 Avg Close Range
Q4 2020
Shares 6,434 Value ($000) $562 Avg Close Range
Q3 2020
Shares 6,117 Value ($000) $513 Avg Close Range
Q2 2020
Shares 5,236 Value ($000) $427 Avg Close Range
Q1 2020
Shares 3,868 Value ($000) $298 Avg Close Range
Q4 2019
Shares 12,330 Value ($000) $1,084 Avg Close Range
Q3 2019
Shares 8,543 Value ($000) $745 Avg Close Range
Q2 2019
Shares 8,746 Value ($000) $760 Avg Close Range
Q1 2019
Shares 8,876 Value ($000) $768 Avg Close Range
Q4 2018
Shares 9,348 Value ($000) $758 Avg Close Range
Q3 2018
Shares 8,171 Value ($000) $706 Avg Close Range
Q2 2018
Shares 7,856 Value ($000) $668 Avg Close Range
Q1 2018
Shares 7,984 Value ($000) $679 Avg Close Range
Q4 2017
Shares 8,669 Value ($000) $756 Avg Close Range
Q3 2017
Shares 8,872 Value ($000) $787 Avg Close Range
Q2 2017
Shares 8,546 Value ($000) $755 Avg Close Range
Q1 2017
Shares 8,756 Value ($000) $769 Avg Close Range
Q4 2016
Shares 6,469 Value ($000) $560 Avg Close Range