ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,091 Value ($000) $9,925 Avg Close — Range —
Q3 2025
Shares 129,434 Value ($000) $10,509 Avg Close — Range —
Q2 2025
Shares 134,792 Value ($000) $10,871 Avg Close — Range —
Q1 2025
Shares 71,640 Value ($000) $5,652 Avg Close — Range —
Q4 2024
Shares 102,463 Value ($000) $8,076 Avg Close — Range —
Q3 2024
Shares 169,472 Value ($000) $13,551 Avg Close — Range —
Q2 2024
Shares 168,870 Value ($000) $13,042 Avg Close — Range —
Q1 2024
Shares 2,580 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 3,455 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 2,478 Value ($000) $217 Avg Close — Range —