ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,027 Value ($000) $889 Avg Close — Range —
Q3 2025
Shares 26,409 Value ($000) $2,144 Avg Close — Range —
Q4 2021
Shares 2,356 Value ($000) $205 Avg Close — Range —
Q3 2020
Shares 2,647 Value ($000) $222 Avg Close — Range —
Q3 2019
Shares 2,523 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 3,774 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 3,757 Value ($000) $320 Avg Close — Range —
Q1 2018
Shares 4,777 Value ($000) $409 Avg Close — Range —
Q4 2017
Shares 6,408 Value ($000) $559 Avg Close — Range —
Q3 2017
Shares 10,663 Value ($000) $946 Avg Close — Range —
Q2 2017
Shares 10,994 Value ($000) $972 Avg Close — Range —
Q1 2017
Shares 11,748 Value ($000) $1,031 Avg Close — Range —
Q4 2016
Shares 10,823 Value ($000) $937 Avg Close — Range —
Q3 2016
Shares 10,504 Value ($000) $917 Avg Close — Range —
Q2 2016
Shares 10,730 Value ($000) $909 Avg Close — Range —
Q1 2016
Shares 11,227 Value ($000) $917 Avg Close — Range —
Q4 2015
Shares 9,693 Value ($000) $781 Avg Close — Range —