ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 294 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 5,646 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 3,721 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 6,886 Value ($000) $602 Avg Close — Range —
Q2 2021
Shares 5,943 Value ($000) $523 Avg Close — Range —
Q1 2021
Shares 5,348 Value ($000) $466 Avg Close — Range —
Q4 2020
Shares 5,604 Value ($000) $489 Avg Close — Range —
Q3 2020
Shares 5,602 Value ($000) $480 Avg Close — Range —
Q1 2019
Shares 3,743 Value ($000) $324 Avg Close — Range —
Q4 2018
Shares 2,946 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 3,031 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 3,901 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 5,258 Value ($000) $450 Avg Close — Range —
Q4 2017
Shares 7,108 Value ($000) $620 Avg Close — Range —
Q3 2017
Shares 7,146 Value ($000) $634 Avg Close — Range —
Q2 2017
Shares 47,096 Value ($000) $4,163 Avg Close — Range —
Q1 2017
Shares 51,776 Value ($000) $4,545 Avg Close — Range —
Q4 2016
Shares 69,868 Value ($000) $6,047 Avg Close — Range —