Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,900 | $1,927 | — | — |
| Q3 2025 | 27,300 | $2,216 | — | — |
| Q2 2025 | 20,100 | $1,621 | — | — |
| Q1 2025 | 16,900 | $1,333 | — | — |
| Q4 2024 | 30,700 | $2,415 | — | — |
| Q3 2024 | 12,800 | $1,028 | — | — |
| Q2 2024 | 15,000 | $1,157 | — | — |
| Q1 2024 | 26,400 | $2,052 | — | — |
| Q4 2023 | 13,200 | $1,022 | — | — |
| Q2 2023 | 16,000 | $1,201 | — | — |
| Q1 2023 | 38,200 | $2,886 | — | — |
| Q4 2022 | 5,200 | $383 | — | — |
| Q1 2021 | 41,550 | $3,622 | — | — |
| Q4 2020 | 57,250 | $4,998 | — | — |
| Q3 2020 | 23,250 | $1,951 | — | — |
| Q4 2019 | 79,950 | $7,031 | — | — |
| Q3 2019 | 74,050 | $6,455 | — | — |
| Q2 2019 | 121,450 | $10,588 | — | — |
| Q1 2019 | 182,650 | $15,794 | — | — |
| Q3 2018 | 444,150 | $38,392 | — | — |
| Q2 2018 | 132,350 | $11,260 | — | — |
| Q4 2017 | 176,250 | $15,380 | — | — |
| Q3 2017 | 119,050 | $10,567 | — | — |
| Q2 2017 | 117,350 | $10,373 | — | — |
| Q1 2017 | 49,300 | $4,328 | — | — |