ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 30 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 30 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 110 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 110 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 110 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 270 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 28,700 Value ($000) $2,524 Avg Close — Range —
Q3 2019
Shares 21,830 Value ($000) $1,903 Avg Close — Range —
Q2 2019
Shares 1,810 Value ($000) $158 Avg Close — Range —
Q1 2019
Shares 1,810 Value ($000) $157 Avg Close — Range —
Q4 2018
Shares 1,847 Value ($000) $150 Avg Close — Range —
Q3 2018
Shares 1,846 Value ($000) $160 Avg Close — Range —
Q2 2018
Shares 1,846 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 2,431 Value ($000) $208 Avg Close — Range —
Q4 2017
Shares 3,183 Value ($000) $278 Avg Close — Range —
Q3 2017
Shares 3,181 Value ($000) $282 Avg Close — Range —
Q2 2017
Shares 3,145 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 3,145 Value ($000) $276 Avg Close — Range —