ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 123 Value ($000) $9 Avg Close Range
Q3 2022
Shares 273 Value ($000) $19 Avg Close Range
Q2 2022
Shares 273 Value ($000) $20 Avg Close Range
Q1 2022
Shares 273 Value ($000) $22 Avg Close Range
Q4 2021
Shares 273 Value ($000) $24 Avg Close Range
Q3 2021
Shares 2 Value ($000) $0 Avg Close Range
Q1 2021
Shares 50 Value ($000) $4 Avg Close Range
Q3 2020
Shares 8,420 Value ($000) $706 Avg Close Range
Q2 2020
Shares 605 Value ($000) $49 Avg Close Range
Q1 2020
Shares 153 Value ($000) $12 Avg Close Range
Q4 2019
Shares 153 Value ($000) $13 Avg Close Range
Q3 2019
Shares 153 Value ($000) $13 Avg Close Range
Q2 2019
Shares 153 Value ($000) $13 Avg Close Range
Q1 2019
Shares 153 Value ($000) $13 Avg Close Range
Q4 2018
Shares 153 Value ($000) $12 Avg Close Range
Q3 2018
Shares 201 Value ($000) $17 Avg Close Range
Q2 2018
Shares 235 Value ($000) $19 Avg Close Range
Q1 2018
Shares 235 Value ($000) $20 Avg Close Range
Q4 2017
Shares 235 Value ($000) $21 Avg Close Range
Q3 2017
Shares 235 Value ($000) $21 Avg Close Range