ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 148,194 Value ($000) $12,965 Avg Close — Range —

Q4 2019

Shares 88,557 Value ($000) $7,788 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	148,194	$12,965	—	—
Q4 2019	88,557	$7,788	—	—