Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,754 | $1,512 | — | — |
| Q3 2025 | 168,107 | $13,649 | — | — |
| Q2 2025 | 161,462 | $13,022 | — | — |
| Q1 2025 | 185,327 | $14,620 | — | — |
| Q1 2024 | 11,634 | $904 | — | — |
| Q4 2023 | 11,605 | $898 | — | — |
| Q3 2023 | 13,229 | $975 | — | — |
| Q1 2023 | 4,624 | $349 | — | — |
| Q3 2022 | 13,942 | $995 | — | — |
| Q2 2022 | 13,618 | $1,002 | — | — |
| Q1 2021 | 114,163 | $9,953 | — | — |
| Q2 2020 | 205,769 | $16,795 | — | — |
| Q1 2020 | 126,443 | $9,745 | — | — |
| Q4 2019 | 223,629 | $19,666 | — | — |