Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,284,652 | $103,581 | — | — |
| Q3 2025 | 1,284,652 | $104,301 | — | — |
| Q2 2025 | 1,284,652 | $103,607 | — | — |
| Q1 2025 | 1,284,652 | $101,346 | — | — |
| Q4 2024 | 1,284,652 | $101,038 | — | — |
| Q3 2024 | 1,284,652 | $103,158 | — | — |
| Q2 2024 | 1,284,652 | $99,098 | — | — |
| Q1 2024 | 1,284,652 | $99,856 | — | — |
| Q4 2023 | 1,284,652 | $99,419 | — | — |
| Q3 2023 | 1,284,652 | $94,705 | — | — |
| Q2 2023 | 1,284,652 | $96,439 | — | — |
| Q1 2023 | 1,284,652 | $97,055 | — | — |
| Q4 2022 | 1,284,652 | $94,589 | — | — |
| Q3 2022 | 1,284,652 | $91,711 | — | — |
| Q2 2022 | 1,284,652 | $94,563 | — | — |
| Q1 2022 | 1,284,652 | $105,714 | — | — |
| Q4 2021 | 1,284,652 | $111,778 | — | — |
| Q3 2021 | 1,284,652 | $112,394 | — | — |
| Q2 2021 | 2,605,817 | $229,416 | — | — |
| Q1 2021 | 2,605,817 | $227,175 | — | — |
| Q4 2020 | 2,605,817 | $227,488 | — | — |
| Q3 2020 | 2,605,817 | $218,628 | — | — |
| Q2 2020 | 2,605,817 | $212,687 | — | — |
| Q1 2020 | 2,605,817 | $200,830 | — | — |
| Q4 2019 | 2,605,817 | $229,156 | — | — |
| Q3 2019 | 2,605,817 | $227,149 | — | — |
| Q2 2019 | 2,548,478 | $222,176 | — | — |
| Q1 2019 | 2,548,478 | $220,367 | — | — |
| Q4 2018 | 3,827,557 | $310,415 | — | — |
| Q3 2018 | 3,827,557 | $330,854 | — | — |
| Q2 2018 | 3,827,557 | $325,649 | — | — |
| Q1 2018 | 4,425,781 | $379,024 | — | — |
| Q4 2017 | 3,776,087 | $329,501 | — | — |
| Q3 2017 | 2,701,134 | $239,753 | — | — |
| Q2 2017 | 1,169,629 | $103,384 | — | — |
| Q1 2017 | 1,000,045 | $87,784 | — | — |
| Q4 2016 | 2,532,404 | $219,180 | — | — |
| Q3 2016 | 3,814,800 | $332,879 | — | — |
| Q2 2016 | 4,114,800 | $348,524 | — | — |
| Q1 2016 | 3,936,800 | $321,597 | — | — |
| Q4 2015 | 3,814,800 | $307,397 | — | — |
| Q3 2015 | 3,922,535 | $326,708 | — | — |
| Q2 2015 | 768,885 | $68,277 | — | — |
| Q1 2015 | 1,346,658 | $122,021 | — | — |