ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 100 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 1,364 Value ($000) $119 Avg Close — Range —
Q4 2020
Shares 1,364 Value ($000) $119 Avg Close — Range —
Q3 2020
Shares 1,364 Value ($000) $114 Avg Close — Range —
Q2 2020
Shares 1,364 Value ($000) $111 Avg Close — Range —
Q1 2020
Shares 1,364 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 1,364 Value ($000) $120 Avg Close — Range —
Q3 2019
Shares 1,364 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 1,264 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 1,264 Value ($000) $109 Avg Close — Range —
Q4 2018
Shares 1,264 Value ($000) $103 Avg Close — Range —
Q3 2018
Shares 1,264 Value ($000) $109 Avg Close — Range —
Q2 2018
Shares 1,264 Value ($000) $108 Avg Close — Range —
Q1 2018
Shares 1,264 Value ($000) $108 Avg Close — Range —