ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,590 Value ($000) $17,464 Avg Close Range
Q3 2025
Shares 279,553 Value ($000) $22,697 Avg Close Range
Q2 2025
Shares 28,962 Value ($000) $2,336 Avg Close Range
Q1 2025
Shares 8,525 Value ($000) $673 Avg Close Range
Q4 2024
Shares 23,802 Value ($000) $1,872 Avg Close Range
Q3 2024
Shares 28,339 Value ($000) $2,276 Avg Close Range
Q2 2024
Shares 8,829 Value ($000) $681 Avg Close Range
Q1 2024
Shares 10,357 Value ($000) $805 Avg Close Range
Q4 2023
Shares 9,685 Value ($000) $751 Avg Close Range
Q3 2023
Shares 11,101 Value ($000) $818 Avg Close Range
Q2 2023
Shares 15,359 Value ($000) $1,153 Avg Close Range
Q1 2023
Shares 18,421 Value ($000) $1,392 Avg Close Range
Q4 2022
Shares 64,234 Value ($000) $4,730 Avg Close Range
Q3 2022
Shares 52,164 Value ($000) $3,724 Avg Close Range
Q2 2022
Shares 23,941 Value ($000) $1,763 Avg Close Range
Q1 2022
Shares 17,787 Value ($000) $1,427 Avg Close Range
Q4 2021
Shares 17,959 Value ($000) $1,553 Avg Close Range
Q3 2021
Shares 23,557 Value ($000) $2,051 Avg Close Range
Q2 2021
Shares 203,149 Value ($000) $17,877 Avg Close Range
Q1 2021
Shares 179,595 Value ($000) $15,666 Avg Close Range
Q4 2020
Shares 41,510 Value ($000) $3,627 Avg Close Range
Q3 2020
Shares 14,852 Value ($000) $1,245 Avg Close Range
Q2 2020
Shares 6,633 Value ($000) $545 Avg Close Range
Q1 2020
Shares 6,867 Value ($000) $512 Avg Close Range
Q4 2019
Shares 29,262 Value ($000) $2,579 Avg Close Range
Q3 2019
Shares 426,644 Value ($000) $36,760 Avg Close Range
Q2 2019
Shares 357,550 Value ($000) $31,228 Avg Close Range
Q1 2019
Shares 2,508 Value ($000) $217 Avg Close Range
Q4 2018
Shares 4,026 Value ($000) $343 Avg Close Range
Q3 2018
Shares 32,231 Value ($000) $2,786 Avg Close Range