ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130 Value ($000) $10 Avg Close — Range —

Q1 2020

Shares 1,507 Value ($000) $116 Avg Close — Range —

Q3 2018

Shares 420 Value ($000) $36 Avg Close — Range —

Q2 2018

Shares 3,339 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130	$10	—	—
Q1 2020	1,507	$116	—	—
Q3 2018	420	$36	—	—
Q2 2018	3,339	$284	—	—