ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,630 Value ($000) $2,147 Avg Close — Range —
Q3 2025
Shares 25,771 Value ($000) $2,092 Avg Close — Range —
Q2 2025
Shares 24,935 Value ($000) $2,011 Avg Close — Range —
Q1 2025
Shares 23,506 Value ($000) $1,854 Avg Close — Range —
Q4 2024
Shares 24,208 Value ($000) $1,904 Avg Close — Range —
Q3 2024
Shares 21,849 Value ($000) $1,754 Avg Close — Range —
Q2 2024
Shares 19,941 Value ($000) $1,538 Avg Close — Range —
Q1 2024
Shares 19,214 Value ($000) $1,493 Avg Close — Range —
Q4 2023
Shares 18,578 Value ($000) $1,438 Avg Close — Range —
Q3 2023
Shares 18,747 Value ($000) $1,382 Avg Close — Range —
Q2 2023
Shares 18,075 Value ($000) $1,357 Avg Close — Range —
Q1 2023
Shares 17,838 Value ($000) $1,348 Avg Close — Range —
Q4 2022
Shares 17,293 Value ($000) $1,273 Avg Close — Range —
Q3 2022
Shares 16,661 Value ($000) $1,189 Avg Close — Range —
Q2 2022
Shares 16,997 Value ($000) $1,251 Avg Close — Range —
Q1 2022
Shares 9,446 Value ($000) $777 Avg Close — Range —
Q4 2021
Shares 9,540 Value ($000) $830 Avg Close — Range —
Q3 2021
Shares 9,640 Value ($000) $843 Avg Close — Range —
Q2 2021
Shares 9,298 Value ($000) $818 Avg Close — Range —
Q1 2021
Shares 10,123 Value ($000) $882 Avg Close — Range —
Q4 2020
Shares 12,856 Value ($000) $1,122 Avg Close — Range —
Q3 2020
Shares 12,753 Value ($000) $1,078 Avg Close — Range —
Q2 2020
Shares 12,720 Value ($000) $1,083 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 122 Value ($000) $11 Avg Close — Range —