ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $678 Avg Close — Range —
Q3 2025
Shares 8,397 Value ($000) $682 Avg Close — Range —
Q2 2025
Shares 8,487 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 9,124 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 9,758 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 16,486 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 68,801 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 61,580 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 63,405 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 59,637 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 59,338 Value ($000) $4,236 Avg Close — Range —
Q2 2022
Shares 61,117 Value ($000) $4,499 Avg Close — Range —
Q1 2022
Shares 64,099 Value ($000) $5,275 Avg Close — Range —
Q4 2021
Shares 61,864 Value ($000) $5,383 Avg Close — Range —
Q2 2021
Shares 56,465 Value ($000) $4,971 Avg Close — Range —
Q1 2021
Shares 55,166 Value ($000) $4,803 Avg Close — Range —
Q4 2020
Shares 49,907 Value ($000) $4,357 Avg Close — Range —
Q3 2020
Shares 45,584 Value ($000) $3,825 Avg Close — Range —
Q2 2020
Shares 48,212 Value ($000) $3,935 Avg Close — Range —
Q1 2020
Shares 50,708 Value ($000) $3,908 Avg Close — Range —
Q4 2019
Shares 51,615 Value ($000) $4,539 Avg Close — Range —