ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 3,233 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 3,229 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 3,225 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 3,233 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 3,228 Value ($000) $259 Avg Close — Range —
Q2 2024
Shares 3,333 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 5,011 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 4,971 Value ($000) $385 Avg Close — Range —
Q3 2023
Shares 4,902 Value ($000) $361 Avg Close — Range —
Q2 2023
Shares 4,847 Value ($000) $364 Avg Close — Range —
Q1 2023
Shares 4,852 Value ($000) $367 Avg Close — Range —
Q4 2022
Shares 4,813 Value ($000) $354 Avg Close — Range —