ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $63 Avg Close Range
Q3 2025
Shares 776 Value ($000) $63 Avg Close Range
Q2 2025
Shares 770 Value ($000) $62 Avg Close Range
Q1 2025
Shares 764 Value ($000) $60 Avg Close Range
Q4 2024
Shares 760 Value ($000) $60 Avg Close Range
Q3 2024
Shares 752 Value ($000) $60 Avg Close Range
Q2 2024
Shares 746 Value ($000) $58 Avg Close Range
Q1 2024
Shares 995 Value ($000) $77 Avg Close Range
Q4 2023
Shares 924 Value ($000) $71 Avg Close Range
Q3 2023
Shares 916 Value ($000) $68 Avg Close Range
Q2 2023
Shares 1,939 Value ($000) $146 Avg Close Range
Q1 2023
Shares 1,934 Value ($000) $146 Avg Close Range
Q4 2022
Shares 1,936 Value ($000) $143 Avg Close Range
Q3 2022
Shares 2,184 Value ($000) $156 Avg Close Range
Q2 2022
Shares 3,059 Value ($000) $225 Avg Close Range
Q1 2022
Shares 3,051 Value ($000) $251 Avg Close Range
Q4 2021
Shares 3,046 Value ($000) $265 Avg Close Range
Q3 2021
Shares 2,951 Value ($000) $258 Avg Close Range
Q2 2021
Shares 2,815 Value ($000) $248 Avg Close Range
Q1 2021
Shares 2,813 Value ($000) $245 Avg Close Range
Q4 2020
Shares 2,087 Value ($000) $183 Avg Close Range
Q3 2020
Shares 2,087 Value ($000) $175 Avg Close Range