Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,718 | $300 | — | — |
| Q3 2025 | 4,708 | $382 | — | — |
| Q2 2025 | 10,567 | $852 | — | — |
| Q1 2025 | 40,140 | $3,167 | — | — |
| Q4 2024 | 38,639 | $3,039 | — | — |
| Q3 2024 | 75,939 | $5,842 | — | — |
| Q2 2024 | 35,798 | $2,761 | — | — |
| Q1 2024 | 35,744 | $2,752 | — | — |
| Q4 2023 | 35,785 | $2,768 | — | — |
| Q3 2023 | 38,878 | $2,866 | — | — |
| Q2 2023 | 69,580 | $5,223 | — | — |
| Q1 2023 | 46,693 | $3,528 | — | — |
| Q4 2022 | 34,795 | $2,562 | — | — |
| Q3 2022 | 28,687 | $2,048 | — | — |
| Q2 2022 | 28,041 | $2,064 | — | — |
| Q1 2022 | 30,984 | $2,392 | — | — |
| Q4 2021 | 40,458 | $3,520 | — | — |
| Q3 2021 | 35,781 | $3,130 | — | — |
| Q2 2021 | 33,435 | $2,944 | — | — |
| Q1 2021 | 26,521 | $2,312 | — | — |
| Q4 2020 | 23,054 | $2,013 | — | — |