Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,520 | $606 | — | — |
| Q3 2025 | 7,839 | $636 | — | — |
| Q2 2025 | 8,914 | $719 | — | — |
| Q1 2025 | 5,833 | $460 | — | — |
| Q4 2024 | 3,064 | $241 | — | — |
| Q3 2024 | 2,864 | $230 | — | — |
| Q1 2023 | 5,678 | $429 | — | — |
| Q4 2022 | 6,672 | $491 | — | — |
| Q3 2022 | 6,949 | $496 | — | — |
| Q2 2022 | 8,216 | $605 | — | — |
| Q1 2022 | 16,167 | $1,330 | — | — |
| Q4 2021 | 17,184 | $1,495 | — | — |
| Q3 2021 | 17,357 | $1,519 | — | — |
| Q2 2021 | 15,037 | $1,324 | — | — |
| Q1 2021 | 14,679 | $1,280 | — | — |
| Q4 2020 | 12,613 | $1,101 | — | — |