ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,111 Value ($000) $1,506 Avg Close — Range —

Q1 2021

Shares 16,732 Value ($000) $1,459 Avg Close — Range —

Q4 2020

Shares 16,580 Value ($000) $1,447 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,111	$1,506	—	—
Q1 2021	16,732	$1,459	—	—
Q4 2020	16,580	$1,447	—	—