ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,479 Value ($000) $2,391 Avg Close — Range —

Q3 2021

Shares 31,682 Value ($000) $2,772 Avg Close — Range —

Q2 2021

Shares 30,638 Value ($000) $2,697 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,479	$2,391	—	—
Q3 2021	31,682	$2,772	—	—
Q2 2021	30,638	$2,697	—	—