ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,209 Value ($000) $237 Avg Close — Range —

Q1 2022

Shares 3,509 Value ($000) $289 Avg Close — Range —

Q4 2021

Shares 5,189 Value ($000) $451 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,209	$237	—	—
Q1 2022	3,509	$289	—	—
Q4 2021	5,189	$451	—	—