ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,284 Value ($000) $3,090 Avg Close — Range —

Q2 2022

Shares 13,934 Value ($000) $1,026 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,284	$3,090	—	—
Q2 2022	13,934	$1,026	—	—