ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 3,436 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 3,436 Value ($000) $277 Avg Close — Range —
Q1 2024
Shares 6,713 Value ($000) $522 Avg Close — Range —
Q4 2023
Shares 14,663 Value ($000) $1,135 Avg Close — Range —
Q3 2023
Shares 27,426 Value ($000) $2,022 Avg Close — Range —
Q2 2023
Shares 27,426 Value ($000) $2,059 Avg Close — Range —
Q1 2023
Shares 27,462 Value ($000) $2,075 Avg Close — Range —
Q4 2022
Shares 5,553 Value ($000) $409 Avg Close — Range —