ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 3,167 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 3,128 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 3,088 Value ($000) $244 Avg Close — Range —