ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $162 Avg Close Range
Q3 2025
Shares 2,989 Value ($000) $176 Avg Close Range
Q2 2025
Shares 3,044 Value ($000) $172 Avg Close Range
Q1 2025
Shares 3,060 Value ($000) $176 Avg Close Range
Q4 2024
Shares 3,120 Value ($000) $179 Avg Close Range
Q3 2024
Shares 2,416 Value ($000) $149 Avg Close Range
Q2 2024
Shares 2,585 Value ($000) $138 Avg Close Range
Q1 2024
Shares 1,593 Value ($000) $86 Avg Close Range
Q4 2023
Shares 1,573 Value ($000) $85 Avg Close Range
Q3 2023
Shares 1,361 Value ($000) $64 Avg Close Range
Q2 2023
Shares 1,369 Value ($000) $70 Avg Close Range
Q1 2023
Shares 1,069 Value ($000) $54 Avg Close Range
Q4 2022
Shares 1,009 Value ($000) $50 Avg Close Range
Q3 2022
Shares 870 Value ($000) $41 Avg Close Range
Q2 2022
Shares 861 Value ($000) $46 Avg Close Range
Q1 2022
Shares 928 Value ($000) $60 Avg Close Range
Q4 2021
Shares 1,004 Value ($000) $49 Avg Close Range
Q3 2021
Shares 834 Value ($000) $49 Avg Close Range
Q2 2021
Shares 807 Value ($000) $47 Avg Close Range
Q1 2021
Shares 833 Value ($000) $44 Avg Close Range
Q4 2020
Shares 761 Value ($000) $37 Avg Close Range
Q3 2020
Shares 734 Value ($000) $32 Avg Close Range
Q2 2020
Shares 682 Value ($000) $30 Avg Close Range
Q1 2020
Shares 682 Value ($000) $27 Avg Close Range
Q4 2019
Shares 662 Value ($000) $36 Avg Close Range
Q3 2019
Shares 602 Value ($000) $33 Avg Close Range
Q2 2019
Shares 116 Value ($000) $6 Avg Close Range
Q1 2019
Shares 116 Value ($000) $6 Avg Close Range
Q4 2018
Shares 17,866 Value ($000) $801 Avg Close Range