Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,841,087 | $104,868 | — | — |
| Q3 2025 | 1,748,498 | $102,672 | — | — |
| Q2 2025 | 1,602,846 | $90,657 | — | — |
| Q1 2025 | 1,533,330 | $88,320 | — | — |
| Q4 2024 | 1,319,829 | $75,639 | — | — |
| Q3 2024 | 1,211,616 | $74,599 | — | — |
| Q2 2024 | 1,093,235 | $58,554 | — | — |
| Q1 2024 | 1,034,973 | $55,682 | — | — |
| Q4 2023 | 919,605 | $49,925 | — | — |
| Q3 2023 | 789,612 | $37,254 | — | — |
| Q2 2023 | 455,849 | $23,435 | — | — |
| Q1 2023 | 371,661 | $18,732 | — | — |
| Q4 2022 | 326,098 | $16,126 | — | — |
| Q3 2022 | 262,921 | $12,488 | — | — |
| Q2 2022 | 239,339 | $12,781 | — | — |
| Q1 2022 | 212,132 | $13,715 | — | — |
| Q4 2021 | 198,048 | $13,386 | — | — |
| Q3 2021 | 183,584 | $10,767 | — | — |
| Q2 2021 | 174,788 | $10,198 | — | — |
| Q1 2021 | 161,835 | $8,480 | — | — |
| Q4 2020 | 143,844 | $6,963 | — | — |
| Q3 2020 | 124,134 | $5,430 | — | — |
| Q2 2020 | 110,989 | $4,826 | — | — |
| Q1 2020 | 96,478 | $3,779 | — | — |
| Q4 2019 | 74,935 | $4,091 | — | — |
| Q3 2019 | 4,141 | $230 | — | — |
| Q2 2019 | 1,545 | $80 | — | — |
| Q1 2019 | 241 | $12 | — | — |
| Q4 2018 | 279 | $13 | — | — |
| Q3 2018 | 296 | $14 | — | — |
| Q2 2018 | 1,046 | $51 | — | — |