ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $157 Avg Close — Range —
Q3 2025
Shares 2,983 Value ($000) $175 Avg Close — Range —
Q2 2025
Shares 2,963 Value ($000) $168 Avg Close — Range —
Q1 2025
Shares 2,756 Value ($000) $139 Avg Close — Range —
Q4 2024
Shares 2,754 Value ($000) $155 Avg Close — Range —
Q3 2024
Shares 2,297 Value ($000) $141 Avg Close — Range —
Q2 2024
Shares 2,612 Value ($000) $140 Avg Close — Range —
Q1 2024
Shares 661 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 108 Value ($000) $5 Avg Close — Range —