ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,090 Value ($000) $231 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,090	$231	—	—