Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,362 | $2,185 | — | — |
| Q3 2025 | 35,981 | $2,113 | — | — |
| Q2 2025 | 23,722 | $1,342 | — | — |
| Q1 2025 | 23,716 | $1,366 | — | — |
| Q4 2024 | 24,137 | $1,383 | — | — |
| Q3 2024 | 19,551 | $1,204 | — | — |
| Q2 2024 | 19,543 | $1,047 | — | — |
| Q1 2024 | 19,539 | $1,051 | — | — |
| Q4 2023 | 22,144 | $1,200 | — | — |
| Q3 2023 | 19,806 | $934 | — | — |
| Q2 2023 | 19,806 | $1,018 | — | — |
| Q1 2023 | 19,853 | $1,001 | — | — |
| Q4 2022 | 19,848 | $981 | — | — |
| Q3 2022 | 19,842 | $943 | — | — |
| Q2 2022 | 19,993 | $1,068 | — | — |
| Q1 2022 | 21,831 | $1,411 | — | — |
| Q4 2021 | 20,136 | $1,361 | — | — |
| Q3 2021 | 9,138 | $533 | — | — |
| Q2 2021 | 9,138 | $533 | — | — |
| Q1 2021 | 10,070 | $528 | — | — |
| Q4 2020 | 23,896 | $1,157 | — | — |
| Q3 2020 | 11,948 | $523 | — | — |
| Q2 2019 | 68 | $4 | — | — |