ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,145 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 1,145 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 1,145 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 1,145 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 1,145 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 1,145 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 3,491 Value ($000) $142 Avg Close — Range —