ISHARES TR

Ticker: USRT CUSIP: 464288521 Class: CRE U S REIT ETF

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,078 Value ($000) $1,860 Avg Close — Range —

Q3 2019

Shares 26,546 Value ($000) $1,475 Avg Close — Range —

Q2 2019

Shares 10,001 Value ($000) $520 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,078	$1,860	—	—
Q3 2019	26,546	$1,475	—	—
Q2 2019	10,001	$520	—	—